Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 270.01 271.87 260.22 261.05 2.12 Million
31 May, 2022 269.05 271.6 264.62 268.56 2.47 Million
27 May, 2022 263.03 271.92 263.03 271.85 2.43 Million
26 May, 2022 252.26 265.88 250.74 262.16 2.91 Million
25 May, 2022 236.07 251.73 235.94 247.59 3.1 Million
24 May, 2022 244.23 245.01 233.04 240.92 3.09 Million
23 May, 2022 257.0 257.0 240.1 248.13 4.03 Million
20 May, 2022 264.96 272.25 246.51 255.28 12.61 Million
19 May, 2022 224.36 228.24 212.93 226.79 6.52 Million
18 May, 2022 235.0 235.36 223.02 227.29 4.31 Million