Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 255.38 260.94 248.03 255.35 1.56 Million
29 Jun, 2022 262.42 263.76 256.03 260.24 1.76 Million
28 Jun, 2022 270.15 275.0 262.05 263.49 1.97 Million
27 Jun, 2022 273.0 273.4 257.29 268.36 3.1 Million
24 Jun, 2022 266.14 275.38 263.94 273.32 5.14 Million
23 Jun, 2022 258.1 262.26 254.76 260.87 2.3 Million
22 Jun, 2022 253.8 259.39 251.58 255.03 2.46 Million
21 Jun, 2022 258.31 261.35 255.98 258.24 2.15 Million
17 Jun, 2022 246.42 252.95 243.84 250.31 1.74 Million
16 Jun, 2022 249.1 249.62 238.67 241.63 2.35 Million