Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 309.11 317.19 301.04 313.21 6.61 Million
28 Jul, 2022 284.15 287.4 275.06 287.4 4.32 Million
27 Jul, 2022 279.39 282.83 272.52 281.37 3.02 Million
26 Jul, 2022 283.88 285.94 275.49 275.98 2.32 Million
25 Jul, 2022 296.1 296.55 288.14 291.15 2.29 Million
22 Jul, 2022 298.89 301.2 290.67 293.93 1.96 Million
21 Jul, 2022 299.21 302.68 292.45 298.63 2.54 Million
20 Jul, 2022 291.0 297.32 289.89 296.73 2.44 Million
19 Jul, 2022 278.69 293.1 277.1 289.57 3.5 Million
18 Jul, 2022 272.67 281.81 271.31 275.91 4.09 Million