Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 332.67 334.08 324.32 328.45 1.73 Million
25 Aug, 2022 323.14 333.19 323.14 332.94 1.28 Million
24 Aug, 2022 325.31 330.84 322.43 324.25 1.27 Million
23 Aug, 2022 330.84 336.57 326.12 326.43 1.22 Million
22 Aug, 2022 322.08 329.94 320.87 328.36 1.45 Million
19 Aug, 2022 334.77 336.17 326.13 327.31 1.58 Million
18 Aug, 2022 334.71 337.74 328.43 337.13 1.45 Million
17 Aug, 2022 335.58 341.16 333.29 336.7 1.11 Million
16 Aug, 2022 338.85 345.98 337.03 341.65 1.5 Million
15 Aug, 2022 332.6 340.73 332.43 338.63 1.78 Million