Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 349.5 358.91 349.5 357.67 2.26 Million
09 Sep, 2022 349.68 352.3 345.88 348.7 1.4 Million
08 Sep, 2022 334.12 351.34 332.38 348.89 2.37 Million
07 Sep, 2022 324.23 340.43 324.23 339.42 1.81 Million
06 Sep, 2022 319.79 325.86 313.34 324.62 1.82 Million
02 Sep, 2022 323.6 324.89 315.29 317.32 1.19 Million
01 Sep, 2022 317.47 320.78 311.55 319.87 1.62 Million
31 Aug, 2022 325.95 326.62 318.68 321.57 1.06 Million
30 Aug, 2022 330.88 334.0 321.68 324.56 1.78 Million
29 Aug, 2022 322.68 331.0 322.05 327.9 1.56 Million