Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 320.76 326.07 312.35 314.08 2.36 Million
23 Sep, 2022 316.82 320.38 313.44 319.98 1.97 Million
22 Sep, 2022 328.0 330.46 316.62 321.88 1.93 Million
21 Sep, 2022 338.5 342.25 329.45 329.7 1.46 Million
20 Sep, 2022 336.9 341.06 331.95 336.92 1.68 Million
19 Sep, 2022 335.12 343.91 335.12 342.93 1.55 Million
16 Sep, 2022 334.36 337.49 329.58 337.2 3.95 Million
15 Sep, 2022 342.82 352.29 338.9 339.3 2.62 Million
14 Sep, 2022 334.5 336.49 329.35 334.35 1.8 Million
13 Sep, 2022 343.46 344.11 331.72 333.68 2.43 Million