Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 336.67 337.04 320.14 331.2 2.32 Million
07 Oct, 2022 333.7 335.23 329.25 334.89 1.14 Million
06 Oct, 2022 339.11 346.43 338.26 340.43 1.88 Million
05 Oct, 2022 330.66 342.99 329.97 341.02 1.87 Million
04 Oct, 2022 331.45 339.18 330.62 334.03 2.18 Million
03 Oct, 2022 315.24 326.25 312.71 322.99 2.23 Million
30 Sep, 2022 305.55 317.75 298.61 312.61 4.67 Million
29 Sep, 2022 325.64 326.53 318.73 323.1 1.98 Million
28 Sep, 2022 320.82 331.93 319.62 330.12 1.86 Million
27 Sep, 2022 319.42 324.4 315.98 319.01 1.69 Million