Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 362.69 363.88 351.96 361.62 2.69 Million
21 Oct, 2022 346.13 363.69 345.02 363.28 3.13 Million
20 Oct, 2022 358.69 365.82 345.5 347.8 2.83 Million
19 Oct, 2022 358.54 360.86 352.65 354.55 2.03 Million
18 Oct, 2022 363.7 365.43 355.74 361.07 2.76 Million
17 Oct, 2022 346.99 353.92 344.77 353.32 3.09 Million
14 Oct, 2022 345.77 351.73 336.83 341.04 2.02 Million
13 Oct, 2022 330.56 347.99 325.06 343.19 2.23 Million
12 Oct, 2022 337.08 343.76 332.62 338.42 1.71 Million
11 Oct, 2022 329.34 342.2 327.06 337.52 1.75 Million