Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 373.23 377.43 361.34 364.38 2.45 Million
18 Nov, 2022 362.57 376.38 360.0 375.4 5.22 Million
17 Nov, 2022 340.41 355.71 337.22 352.95 3.53 Million
16 Nov, 2022 340.56 347.8 334.25 347.0 3.31 Million
15 Nov, 2022 335.3 347.55 328.87 347.27 3.58 Million
14 Nov, 2022 335.75 342.77 326.1 326.23 3.83 Million
11 Nov, 2022 352.16 353.99 337.68 345.08 3.53 Million
10 Nov, 2022 343.22 355.54 342.98 350.74 3 Million
09 Nov, 2022 329.3 337.68 328.94 329.72 2.7 Million
08 Nov, 2022 342.56 346.59 331.12 333.35 3.05 Million