Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 364.22 367.73 361.62 363.05 1.98 Million
19 Dec, 2022 369.64 370.91 364.28 366.82 3.21 Million
16 Dec, 2022 373.36 376.49 365.96 369.51 2.6 Million
15 Dec, 2022 383.05 383.05 375.7 377.61 1.42 Million
14 Dec, 2022 380.44 392.74 379.99 390.03 2.55 Million
13 Dec, 2022 388.04 388.04 375.04 380.18 2.6 Million
12 Dec, 2022 374.99 381.56 370.51 379.22 2.21 Million
09 Dec, 2022 375.9 381.43 368.36 373.09 2.17 Million
08 Dec, 2022 380.3 384.38 378.12 380.81 1.21 Million
07 Dec, 2022 373.03 378.69 369.82 377.85 1.27 Million