Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 388.3 397.78 382.56 395.08 1.83 Million
04 Jan, 2023 389.57 397.12 387.06 389.94 2.72 Million
03 Jan, 2023 404.58 404.65 387.16 389.23 2.57 Million
30 Dec, 2022 394.38 399.8 391.4 399.16 1.11 Million
29 Dec, 2022 395.55 400.22 393.1 400.0 1.33 Million
28 Dec, 2022 396.0 398.87 385.51 391.18 1.5 Million
27 Dec, 2022 390.66 401.08 389.11 396.84 1.99 Million
23 Dec, 2022 389.09 391.55 384.45 390.87 1.16 Million
22 Dec, 2022 381.3 391.96 379.03 388.64 1.92 Million
21 Dec, 2022 372.13 382.99 372.13 382.24 1.67 Million