Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 415.29 424.92 409.05 414.36 4.29 Million
02 Feb, 2023 430.34 433.31 417.16 421.33 4.19 Million
01 Feb, 2023 424.08 430.63 418.5 428.39 2.39 Million
31 Jan, 2023 422.32 427.48 417.23 427.48 2.85 Million
30 Jan, 2023 424.33 430.72 419.91 420.35 2.24 Million
27 Jan, 2023 419.53 428.22 419.53 426.51 3.08 Million
26 Jan, 2023 426.28 428.03 416.24 421.02 2.24 Million
25 Jan, 2023 419.29 421.85 411.07 420.55 2.08 Million
24 Jan, 2023 419.0 425.2 416.58 422.74 1.5 Million
23 Jan, 2023 422.36 428.13 419.88 422.28 1.72 Million