Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 407.26 410.91 403.77 405.38 2.64 Million
16 Feb, 2023 410.92 417.55 405.52 407.01 2.87 Million
15 Feb, 2023 420.29 422.33 415.24 415.49 2.52 Million
14 Feb, 2023 418.17 430.13 418.04 423.33 1.94 Million
13 Feb, 2023 418.31 423.34 414.55 421.2 2.47 Million
10 Feb, 2023 417.23 425.28 411.45 414.53 3.15 Million
09 Feb, 2023 420.0 424.03 417.33 420.8 3.78 Million
08 Feb, 2023 412.75 415.91 408.13 414.77 2.26 Million
07 Feb, 2023 414.76 418.65 409.65 417.61 2.1 Million
06 Feb, 2023 408.62 419.73 408.61 416.22 2.42 Million