Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 414.44 419.91 412.6 415.51 1.42 Million
17 Mar, 2023 414.37 417.45 405.54 412.24 2.77 Million
16 Mar, 2023 403.24 418.62 403.24 416.75 1.53 Million
15 Mar, 2023 409.81 413.3 395.91 406.39 2.33 Million
14 Mar, 2023 415.76 425.27 414.43 420.0 1.73 Million
13 Mar, 2023 404.94 413.74 401.27 409.73 2.97 Million
10 Mar, 2023 424.36 424.36 405.31 412.32 2.38 Million
09 Mar, 2023 430.76 433.69 421.22 423.61 1.47 Million
08 Mar, 2023 430.78 433.7 425.98 430.47 1.66 Million
07 Mar, 2023 434.15 443.8 431.19 431.42 2.57 Million