Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 450.08 454.09 446.52 453.54 2.34 Million
31 Mar, 2023 449.7 454.43 446.52 449.55 2.92 Million
30 Mar, 2023 452.83 456.92 446.42 447.96 2.65 Million
29 Mar, 2023 455.16 455.2 447.88 451.73 1.76 Million
28 Mar, 2023 451.26 457.66 448.13 451.63 2.56 Million
27 Mar, 2023 445.4 450.12 441.1 448.14 2.01 Million
24 Mar, 2023 439.48 444.57 435.02 442.75 1.57 Million
23 Mar, 2023 437.99 445.81 435.5 442.24 2.27 Million
22 Mar, 2023 436.45 446.89 432.97 433.29 2.94 Million
21 Mar, 2023 423.15 441.57 423.15 439.88 2.98 Million