Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 469.24 480.15 467.7 477.44 2.44 Million
17 Apr, 2023 472.58 475.04 464.16 467.9 1.8 Million
14 Apr, 2023 465.5 471.53 463.92 467.04 1.21 Million
13 Apr, 2023 462.42 464.43 457.2 463.11 1.35 Million
12 Apr, 2023 457.95 462.92 456.96 457.77 1.51 Million
11 Apr, 2023 459.86 460.88 455.92 457.23 1.23 Million
10 Apr, 2023 444.66 459.39 444.52 458.06 1.92 Million
06 Apr, 2023 445.22 448.0 439.27 446.39 2.24 Million
05 Apr, 2023 451.42 452.27 445.35 449.18 1.25 Million
04 Apr, 2023 455.74 459.99 448.21 455.26 2.01 Million