Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 484.33 488.7 467.31 473.33 3.34 Million
15 May, 2023 490.89 494.33 487.62 491.52 2.21 Million
12 May, 2023 490.59 495.96 485.62 490.58 2.32 Million
11 May, 2023 495.55 497.63 489.43 490.44 1.66 Million
10 May, 2023 503.48 503.48 487.22 495.74 1.42 Million
09 May, 2023 490.52 498.07 489.77 496.91 1.88 Million
08 May, 2023 486.0 497.0 482.91 494.66 1.75 Million
05 May, 2023 484.07 489.07 480.12 485.24 1.22 Million
04 May, 2023 480.9 484.02 475.35 478.77 1.6 Million
03 May, 2023 483.13 490.61 480.16 484.91 2.18 Million