Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 492.0 512.0 487.12 506.73 2.37 Million
13 Jun, 2023 503.52 505.0 489.36 490.72 3.22 Million
12 Jun, 2023 490.88 503.08 487.65 500.89 2.5 Million
09 Jun, 2023 492.61 496.8 485.8 488.33 2.35 Million
08 Jun, 2023 495.89 500.47 485.47 490.98 3.02 Million
07 Jun, 2023 491.07 504.52 491.07 498.13 3.43 Million
06 Jun, 2023 485.42 497.8 485.42 491.54 2.27 Million
05 Jun, 2023 477.36 489.63 477.36 485.76 2.17 Million
02 Jun, 2023 472.48 481.89 472.48 476.78 2.59 Million
01 Jun, 2023 471.99 476.4 464.25 465.01 3.32 Million