Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 521.03 522.02 512.79 513.97 1.81 Million
28 Jun, 2023 512.37 522.6 512.37 520.12 1.93 Million
27 Jun, 2023 512.59 519.21 508.44 512.04 1.87 Million
26 Jun, 2023 508.7 514.48 505.15 509.44 1.63 Million
23 Jun, 2023 498.55 510.6 497.12 506.12 2.78 Million
22 Jun, 2023 509.1 513.66 501.74 503.55 1.93 Million
21 Jun, 2023 508.78 518.49 508.78 510.14 1.54 Million
20 Jun, 2023 509.04 512.72 501.99 508.35 2.13 Million
16 Jun, 2023 517.22 517.22 507.83 512.72 2.94 Million
15 Jun, 2023 503.83 514.5 502.44 512.02 2.04 Million