Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 542.95 546.39 539.6 543.48 1.65 Million
13 Jul, 2023 554.05 559.08 538.85 539.39 2.4 Million
12 Jul, 2023 555.94 562.97 548.56 553.32 1.97 Million
11 Jul, 2023 540.57 552.1 540.57 551.42 2.11 Million
10 Jul, 2023 528.79 544.28 528.79 540.85 2.12 Million
07 Jul, 2023 529.01 535.03 525.45 527.18 1.52 Million
06 Jul, 2023 529.96 532.05 523.0 529.96 2 Million
05 Jul, 2023 532.61 536.64 526.98 534.59 2.09 Million
03 Jul, 2023 529.18 538.32 528.51 531.46 1.29 Million
30 Jun, 2023 521.06 529.78 517.99 527.66 2.97 Million