Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 559.04 562.33 550.42 552.22 1.43 Million
10 Aug, 2023 555.05 565.37 553.51 559.45 1.82 Million
09 Aug, 2023 565.4 566.77 552.0 555.03 1.45 Million
08 Aug, 2023 563.15 568.47 562.34 565.09 2.07 Million
07 Aug, 2023 555.97 568.24 555.97 565.55 1.96 Million
04 Aug, 2023 560.73 561.97 550.6 552.47 2.31 Million
03 Aug, 2023 543.49 556.34 541.27 555.34 1.99 Million
02 Aug, 2023 540.45 547.38 539.18 540.92 1.95 Million
01 Aug, 2023 540.25 548.2 540.25 542.36 1.93 Million
31 Jul, 2023 539.29 543.75 537.51 543.69 2.55 Million