Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 531.0 537.66 525.91 537.25 2.07 Million
08 Sep, 2023 522.35 529.72 521.58 527.24 1.75 Million
07 Sep, 2023 522.31 523.76 512.35 523.71 3.05 Million
06 Sep, 2023 522.89 527.67 522.54 525.82 1.69 Million
05 Sep, 2023 530.83 532.66 517.96 524.12 1.97 Million
01 Sep, 2023 534.23 538.9 530.0 532.75 1.94 Million
31 Aug, 2023 520.13 532.68 520.13 529.09 4.61 Million
30 Aug, 2023 527.44 527.44 516.3 518.87 2.44 Million
29 Aug, 2023 515.83 528.65 515.39 527.87 2.53 Million
28 Aug, 2023 521.5 524.97 510.22 516.29 2.49 Million