Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 508.07 514.36 506.4 511.6 1.54 Million
22 Sep, 2023 507.92 515.35 507.92 510.57 1.42 Million
21 Sep, 2023 519.15 521.11 503.92 505.18 2.27 Million
20 Sep, 2023 530.64 534.24 523.61 523.68 1.14 Million
19 Sep, 2023 525.24 532.5 520.12 531.48 1.51 Million
18 Sep, 2023 522.0 526.79 519.7 526.26 1.69 Million
15 Sep, 2023 534.76 538.08 514.71 522.88 5.2 Million
14 Sep, 2023 537.5 541.19 529.03 536.91 1.44 Million
13 Sep, 2023 539.52 539.52 529.04 533.93 1.86 Million
12 Sep, 2023 535.89 546.19 535.89 540.72 2.27 Million