Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 523.99 530.27 517.54 521.52 1.85 Million
24 Aug, 2023 550.27 550.52 521.5 521.78 3.08 Million
23 Aug, 2023 537.0 551.39 537.0 550.22 1.87 Million
22 Aug, 2023 549.5 558.71 549.0 555.37 1.56 Million
21 Aug, 2023 561.46 561.95 552.04 560.45 1.4 Million
18 Aug, 2023 544.0 558.39 541.9 557.29 2.05 Million
17 Aug, 2023 559.08 559.08 547.58 548.08 1.75 Million
16 Aug, 2023 556.17 561.54 555.09 556.68 1.17 Million
15 Aug, 2023 552.64 558.34 552.64 554.73 1.39 Million
14 Aug, 2023 553.55 558.87 550.52 558.29 1.18 Million