Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 517.98 542.7 511.4 534.06 5.79 Million
27 Jul, 2023 556.29 558.97 534.46 537.02 3.95 Million
26 Jul, 2023 552.07 558.28 549.67 558.0 1.86 Million
25 Jul, 2023 551.0 557.48 548.63 555.35 2.74 Million
24 Jul, 2023 542.71 551.22 536.08 549.47 3.17 Million
21 Jul, 2023 544.56 544.56 533.82 537.55 2.25 Million
20 Jul, 2023 542.81 545.3 533.23 535.43 1.45 Million
19 Jul, 2023 544.57 548.53 543.06 543.72 1.49 Million
18 Jul, 2023 546.59 553.13 541.66 546.67 1.98 Million
17 Jul, 2023 542.89 551.69 542.12 547.45 1.57 Million