Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 484.99 485.89 466.18 475.0 17.74 Million
30 May, 2023 471.08 490.47 470.18 489.12 5.09 Million
26 May, 2023 435.01 472.23 424.36 465.18 8.06 Million
25 May, 2023 444.88 456.38 441.17 450.01 5.26 Million
24 May, 2023 449.32 449.94 437.11 440.33 3.61 Million
23 May, 2023 451.42 451.42 443.67 448.79 2.9 Million
22 May, 2023 459.0 460.42 451.36 456.2 2.65 Million
19 May, 2023 460.0 460.69 441.74 454.79 5.45 Million
18 May, 2023 469.75 479.99 466.9 472.51 1.69 Million
17 May, 2023 472.42 474.64 464.42 470.37 2.98 Million