Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 483.62 | 486.0 | 474.17 | 484.92 | 1.3 Million |
| 01 May, 2023 | 481.44 | 490.23 | 479.61 | 485.96 | 1.61 Million |
| 28 Apr, 2023 | 470.12 | 480.0 | 469.15 | 479.34 | 2.05 Million |
| 27 Apr, 2023 | 475.01 | 478.15 | 460.81 | 475.35 | 3.47 Million |
| 26 Apr, 2023 | 475.17 | 481.04 | 475.17 | 478.55 | 1.56 Million |
| 25 Apr, 2023 | 488.72 | 489.91 | 475.0 | 476.27 | 2.35 Million |
| 24 Apr, 2023 | 486.88 | 492.44 | 482.99 | 489.85 | 1.64 Million |
| 21 Apr, 2023 | 480.22 | 488.34 | 477.44 | 486.68 | 1.92 Million |
| 20 Apr, 2023 | 479.07 | 485.07 | 479.07 | 479.62 | 1.5 Million |
| 19 Apr, 2023 | 476.73 | 480.95 | 476.34 | 480.69 | 2.14 Million |
DEI
DELL
DEO
DE
DEA
DEC