Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 428.5 435.7 427.73 433.52 2.32 Million
03 Mar, 2023 423.31 428.75 420.73 428.41 1.6 Million
02 Mar, 2023 414.41 421.59 411.95 420.84 1.54 Million
01 Mar, 2023 416.61 425.53 412.5 415.59 1.62 Million
28 Feb, 2023 406.58 420.5 406.58 416.35 2.59 Million
27 Feb, 2023 404.27 408.96 403.29 406.38 2.39 Million
24 Feb, 2023 401.35 403.16 397.62 400.2 1.57 Million
23 Feb, 2023 404.35 407.95 402.26 404.04 2 Million
22 Feb, 2023 399.43 403.36 397.15 402.61 1.93 Million
21 Feb, 2023 401.0 409.95 398.69 399.48 2.78 Million