Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 418.0 420.42 414.26 418.0 1.59 Million
19 Jan, 2023 419.12 422.05 415.72 416.94 2.08 Million
18 Jan, 2023 420.35 427.01 420.01 420.34 1.86 Million
17 Jan, 2023 418.32 423.84 417.99 420.0 1.51 Million
13 Jan, 2023 413.18 422.69 413.11 420.92 2.15 Million
12 Jan, 2023 411.99 419.09 408.61 416.72 1.93 Million
11 Jan, 2023 406.15 411.32 406.15 410.46 2.33 Million
10 Jan, 2023 407.67 413.35 402.25 406.0 2.16 Million
09 Jan, 2023 394.09 412.95 392.21 405.85 2.74 Million
06 Jan, 2023 399.81 402.77 395.21 397.57 1.84 Million