Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 378.07 378.07 370.04 376.33 2.42 Million
05 Dec, 2022 386.34 390.58 375.43 377.1 2.48 Million
02 Dec, 2022 385.86 394.81 385.86 389.32 2.27 Million
01 Dec, 2022 397.36 402.32 386.11 390.41 2.31 Million
30 Nov, 2022 392.45 399.54 387.55 398.88 2.57 Million
29 Nov, 2022 385.58 389.38 383.31 388.71 1.5 Million
28 Nov, 2022 380.39 389.43 380.29 383.48 2.03 Million
25 Nov, 2022 377.73 381.89 376.0 381.18 645.6 Thousand
23 Nov, 2022 370.84 382.42 369.62 378.78 2.31 Million
22 Nov, 2022 367.4 371.95 362.45 370.13 1.73 Million