Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 358.59 | 358.59 | 339.27 | 342.15 | 2.94 Million |
| 04 Nov, 2022 | 365.26 | 365.99 | 345.43 | 353.64 | 2.94 Million |
| 03 Nov, 2022 | 347.33 | 360.93 | 340.46 | 356.17 | 2.96 Million |
| 02 Nov, 2022 | 360.62 | 363.89 | 346.0 | 346.61 | 3.13 Million |
| 01 Nov, 2022 | 355.0 | 367.55 | 352.69 | 362.98 | 3.11 Million |
| 31 Oct, 2022 | 348.74 | 361.29 | 347.48 | 349.93 | 3.22 Million |
| 28 Oct, 2022 | 346.74 | 353.26 | 337.06 | 345.35 | 5.25 Million |
| 27 Oct, 2022 | 363.12 | 367.9 | 349.02 | 359.93 | 4.28 Million |
| 26 Oct, 2022 | 364.9 | 368.5 | 360.75 | 361.41 | 3.9 Million |
| 25 Oct, 2022 | 365.0 | 373.14 | 364.0 | 369.19 | 4.06 Million |
DEI
DELL
DEO
DE
DEA
DEC