Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 329.37 333.52 326.5 333.38 1.36 Million
11 Aug, 2022 331.97 336.99 328.66 329.05 2.15 Million
10 Aug, 2022 322.84 328.07 320.68 327.23 2.8 Million
09 Aug, 2022 318.34 319.97 307.64 312.31 1.88 Million
08 Aug, 2022 320.6 328.12 317.7 320.16 2.2 Million
05 Aug, 2022 307.22 318.56 307.22 317.32 2.16 Million
04 Aug, 2022 313.48 315.59 309.14 313.35 1.45 Million
03 Aug, 2022 312.08 318.42 310.9 316.15 1.92 Million
02 Aug, 2022 313.34 313.48 306.06 307.5 1.95 Million
01 Aug, 2022 305.77 317.95 300.0 314.01 3.95 Million