Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 246.34 248.24 236.47 244.2 2.77 Million
16 May, 2022 244.44 246.71 237.01 239.0 3.28 Million
13 May, 2022 242.7 249.94 241.5 246.51 2.56 Million
12 May, 2022 225.62 241.41 225.62 236.7 1.87 Million
11 May, 2022 243.13 245.43 228.61 229.14 2.74 Million
10 May, 2022 242.89 245.45 229.85 236.51 2.29 Million
09 May, 2022 241.8 250.58 235.63 237.0 2.78 Million
06 May, 2022 255.35 255.35 239.91 246.65 2.44 Million
05 May, 2022 272.97 275.3 254.9 258.99 1.87 Million
04 May, 2022 270.88 279.73 263.48 279.08 1.28 Million