Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 272.68 290.98 272.68 290.36 2.1 Million
18 Apr, 2022 270.0 272.27 264.8 270.98 1.69 Million
14 Apr, 2022 273.97 275.92 268.73 271.24 2 Million
13 Apr, 2022 264.36 273.91 264.36 271.83 1.9 Million
12 Apr, 2022 264.45 271.94 261.99 265.35 2.26 Million
11 Apr, 2022 256.69 267.23 256.69 260.36 1.61 Million
08 Apr, 2022 267.42 270.87 262.99 263.73 1.99 Million
07 Apr, 2022 265.88 270.93 262.46 267.96 1.98 Million
06 Apr, 2022 270.6 271.37 261.35 268.24 2.15 Million
05 Apr, 2022 284.92 285.26 272.84 276.15 2.65 Million