Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 298.36 | 302.88 | 294.24 | 296.26 | 1.71 Million |
| 17 Feb, 2022 | 321.16 | 324.17 | 299.36 | 299.79 | 1.95 Million |
| 16 Feb, 2022 | 313.3 | 329.72 | 308.31 | 324.58 | 4.42 Million |
| 15 Feb, 2022 | 304.88 | 314.68 | 304.88 | 313.98 | 2.33 Million |
| 14 Feb, 2022 | 302.05 | 309.41 | 298.73 | 301.07 | 3.29 Million |
| 11 Feb, 2022 | 306.6 | 309.74 | 300.8 | 304.11 | 3.68 Million |
| 10 Feb, 2022 | 298.0 | 319.0 | 298.0 | 306.17 | 2.1 Million |
| 09 Feb, 2022 | 307.27 | 313.81 | 304.45 | 309.4 | 2.59 Million |
| 08 Feb, 2022 | 294.0 | 302.26 | 290.24 | 300.13 | 3.76 Million |
| 07 Feb, 2022 | 303.08 | 306.27 | 294.0 | 296.17 | 3.41 Million |
DEI
DELL
DEO
DE
DEA
DEC