Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 350.77 356.49 346.68 347.89 1.94 Million
21 Dec, 2021 348.22 353.28 346.27 350.92 2.62 Million
20 Dec, 2021 348.91 348.94 333.63 339.04 2.35 Million
17 Dec, 2021 350.42 360.03 349.85 356.1 2.69 Million
16 Dec, 2021 378.81 381.33 354.36 356.35 2.56 Million
15 Dec, 2021 375.36 378.98 364.19 378.63 2.31 Million
14 Dec, 2021 372.84 374.56 362.18 372.26 2.77 Million
13 Dec, 2021 389.9 389.9 371.1 378.34 2.32 Million
10 Dec, 2021 395.05 395.8 385.89 389.83 1.17 Million
09 Dec, 2021 402.49 409.22 393.16 394.87 1.19 Million