Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 426.0 434.64 417.96 425.9 1.68 Million
22 Nov, 2021 436.4 448.07 428.4 431.06 2.9 Million
19 Nov, 2021 439.52 444.07 432.84 434.5 1.54 Million
18 Nov, 2021 441.14 444.55 435.72 438.3 1.49 Million
17 Nov, 2021 429.11 437.4 424.74 436.85 1.59 Million
16 Nov, 2021 416.56 439.67 416.56 428.7 2.76 Million
15 Nov, 2021 431.03 432.35 417.26 417.69 1.88 Million
12 Nov, 2021 425.65 434.57 424.5 427.35 1.69 Million
11 Nov, 2021 427.0 431.15 421.82 423.33 2.54 Million
10 Nov, 2021 420.74 426.43 417.24 422.66 1.94 Million