Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 387.76 394.87 373.11 377.76 3.01 Million
25 Oct, 2021 380.82 390.83 379.21 385.79 2.38 Million
22 Oct, 2021 378.69 385.53 377.95 379.06 1.99 Million
21 Oct, 2021 374.01 381.19 370.53 379.69 3 Million
20 Oct, 2021 367.47 370.03 358.92 359.27 2 Million
19 Oct, 2021 367.66 367.84 360.65 362.39 1.52 Million
18 Oct, 2021 355.25 369.14 347.16 367.57 3.83 Million
15 Oct, 2021 353.37 362.42 351.88 358.27 2.98 Million
14 Oct, 2021 352.44 358.91 350.0 351.82 4.47 Million
13 Oct, 2021 341.77 350.24 340.37 347.37 3.36 Million