Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 334.48 341.06 328.64 338.93 3.63 Million
11 Oct, 2021 358.26 360.16 330.39 330.7 8.01 Million
08 Oct, 2021 375.2 376.06 359.25 359.84 1.85 Million
07 Oct, 2021 368.05 379.91 367.4 376.12 2.6 Million
06 Oct, 2021 360.94 366.5 358.78 363.87 2.46 Million
05 Oct, 2021 365.69 372.83 361.92 364.96 2.63 Million
04 Oct, 2021 363.86 369.09 361.77 366.67 2.56 Million
01 Oct, 2021 360.73 372.26 352.01 365.47 3.58 Million
30 Sep, 2021 373.34 378.2 359.0 360.2 4.9 Million
29 Sep, 2021 377.12 378.83 366.48 372.31 2.69 Million