Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 420.36 438.57 416.69 436.63 4.68 Million
13 Sep, 2021 415.52 419.55 410.23 418.83 3.22 Million
10 Sep, 2021 409.12 419.0 406.93 415.9 1.56 Million
09 Sep, 2021 404.17 415.95 403.25 406.77 1.7 Million
08 Sep, 2021 408.61 408.61 398.25 401.28 1.59 Million
07 Sep, 2021 410.1 416.4 403.65 408.33 2.28 Million
03 Sep, 2021 403.91 410.42 399.63 410.1 1.66 Million
02 Sep, 2021 416.41 418.09 404.0 406.64 2.46 Million
01 Sep, 2021 421.43 422.96 414.77 416.31 1.64 Million
31 Aug, 2021 420.5 422.95 415.38 418.45 1.59 Million