Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 424.0 427.1 418.41 421.68 2.1 Million
27 Aug, 2021 424.39 428.78 421.6 423.35 1.72 Million
26 Aug, 2021 429.47 429.47 421.29 423.12 1.34 Million
25 Aug, 2021 438.33 438.98 431.32 431.83 1.12 Million
24 Aug, 2021 436.0 440.0 435.04 435.23 1.3 Million
23 Aug, 2021 435.07 438.26 432.57 433.5 785.4 Thousand
20 Aug, 2021 430.0 434.94 428.02 434.54 1.29 Million
19 Aug, 2021 421.56 429.94 421.12 427.63 1.66 Million
18 Aug, 2021 420.27 430.97 420.27 428.14 2.07 Million
17 Aug, 2021 432.34 439.72 416.15 422.09 3.17 Million