Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 414.62 427.34 412.94 424.48 3.79 Million
30 Jul, 2021 400.45 415.43 396.75 410.85 2.29 Million
29 Jul, 2021 407.19 410.2 404.48 406.69 1.96 Million
28 Jul, 2021 398.19 406.28 390.29 404.45 2.05 Million
27 Jul, 2021 410.34 410.34 393.06 398.18 1.9 Million
26 Jul, 2021 405.46 414.55 403.69 410.9 1.85 Million
23 Jul, 2021 400.0 411.12 399.2 405.92 2.29 Million
22 Jul, 2021 394.0 396.73 387.77 396.67 1.63 Million
21 Jul, 2021 387.51 392.65 385.25 387.0 1.17 Million
20 Jul, 2021 377.7 388.96 374.32 385.85 1.36 Million