Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 368.37 382.83 368.37 374.83 1.48 Million
16 Jul, 2021 383.35 384.89 373.82 374.79 1.13 Million
15 Jul, 2021 384.69 385.92 377.23 380.86 2.7 Million
14 Jul, 2021 391.3 393.0 385.73 385.93 1.5 Million
13 Jul, 2021 389.58 393.11 387.59 389.01 1.33 Million
12 Jul, 2021 390.0 395.67 386.62 393.94 1.97 Million
09 Jul, 2021 387.68 391.48 383.72 390.0 1.18 Million
08 Jul, 2021 382.09 388.71 376.91 383.72 1.83 Million
07 Jul, 2021 385.98 393.71 383.96 390.6 1.79 Million
06 Jul, 2021 395.04 396.23 382.54 387.35 2.7 Million