Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 321.57 334.45 321.57 325.37 3.76 Million
17 Jun, 2021 325.46 329.02 321.46 325.61 2.67 Million
16 Jun, 2021 332.54 333.36 325.0 327.05 2.08 Million
15 Jun, 2021 334.76 336.18 329.18 333.93 1.87 Million
14 Jun, 2021 334.95 338.28 332.72 334.58 1.35 Million
11 Jun, 2021 326.91 335.11 326.91 334.45 1.23 Million
10 Jun, 2021 324.41 328.98 322.14 325.0 1.76 Million
09 Jun, 2021 326.09 326.88 322.7 323.81 1.97 Million
08 Jun, 2021 326.32 327.18 321.08 325.5 1.4 Million
07 Jun, 2021 323.13 329.63 321.68 324.8 1.59 Million