Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 323.0 323.16 306.0 311.22 3.58 Million
19 May, 2021 326.07 326.54 318.34 323.16 1.68 Million
18 May, 2021 340.73 342.24 332.34 332.52 1.62 Million
17 May, 2021 335.45 341.77 332.49 341.24 1.41 Million
14 May, 2021 325.82 335.84 322.37 335.75 1.42 Million
13 May, 2021 317.19 329.97 317.19 323.33 1.41 Million
12 May, 2021 320.62 327.21 313.13 314.02 1.42 Million
11 May, 2021 325.96 329.23 320.04 323.67 2.09 Million
10 May, 2021 339.45 340.54 326.15 330.01 2.21 Million
07 May, 2021 341.65 345.29 339.53 341.29 962.4 Thousand