Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 333.0 340.27 332.11 334.62 970.2 Thousand
21 Apr, 2021 327.81 335.19 325.58 332.97 1.02 Million
20 Apr, 2021 334.82 335.79 322.77 327.85 1.15 Million
19 Apr, 2021 339.15 339.49 333.11 337.26 1.18 Million
16 Apr, 2021 342.78 345.0 339.18 341.06 901.2 Thousand
15 Apr, 2021 339.28 340.0 332.57 339.53 945.6 Thousand
14 Apr, 2021 334.68 340.42 331.78 336.14 928.2 Thousand
13 Apr, 2021 345.33 345.98 334.71 335.8 949.2 Thousand
12 Apr, 2021 341.16 348.23 338.82 345.94 1.47 Million
09 Apr, 2021 336.33 343.35 336.28 342.4 784.2 Thousand