Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 346.13 346.13 335.74 340.42 1.36 Million
05 May, 2021 353.2 353.71 342.65 344.74 1.01 Million
04 May, 2021 344.41 350.22 339.83 349.83 1.13 Million
03 May, 2021 339.93 348.36 339.21 346.61 1.3 Million
30 Apr, 2021 348.81 352.9 337.38 338.2 1.37 Million
29 Apr, 2021 352.38 353.7 348.57 351.34 1.21 Million
28 Apr, 2021 346.34 351.77 343.58 349.58 1.39 Million
27 Apr, 2021 341.7 349.67 340.76 346.69 1.43 Million
26 Apr, 2021 345.52 349.5 336.75 338.98 1.49 Million
23 Apr, 2021 338.01 346.68 335.52 343.77 1.39 Million