Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 331.07 332.22 321.59 323.98 2.22 Million
03 Jun, 2021 327.73 332.59 321.01 328.84 1.74 Million
02 Jun, 2021 343.19 343.19 323.26 330.96 2.91 Million
01 Jun, 2021 338.72 341.99 336.0 341.84 1.44 Million
28 May, 2021 338.45 340.22 330.17 335.44 1.56 Million
27 May, 2021 343.2 348.57 339.11 339.11 2.21 Million
26 May, 2021 337.45 345.81 335.41 342.23 1.42 Million
25 May, 2021 339.56 341.89 333.34 335.53 1.63 Million
24 May, 2021 340.27 346.9 338.35 338.66 2.23 Million
21 May, 2021 332.7 345.21 324.0 335.76 6.76 Million