Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 389.39 392.85 385.4 392.63 2.02 Million
01 Jul, 2021 386.59 396.22 385.97 389.86 2.73 Million
30 Jun, 2021 382.14 385.73 378.52 384.07 2.82 Million
29 Jun, 2021 384.06 387.6 380.0 382.8 2.84 Million
28 Jun, 2021 382.42 383.53 377.42 382.37 3.48 Million
25 Jun, 2021 361.64 384.63 360.0 380.66 24.8 Million
24 Jun, 2021 355.25 357.0 347.22 355.88 2.03 Million
23 Jun, 2021 350.61 353.68 347.1 352.2 1.89 Million
22 Jun, 2021 335.46 348.21 332.08 348.15 1.88 Million
21 Jun, 2021 326.73 338.42 326.14 336.72 1.78 Million