Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 342.55 342.55 334.43 336.58 961.2 Thousand
07 Apr, 2021 339.26 341.8 335.35 339.32 1.12 Million
06 Apr, 2021 333.45 347.3 332.83 338.97 1.81 Million
05 Apr, 2021 333.75 333.75 325.0 331.0 1.58 Million
01 Apr, 2021 334.6 335.91 328.12 330.52 1.67 Million
31 Mar, 2021 329.64 333.05 327.02 330.42 981.6 Thousand
30 Mar, 2021 320.77 327.64 319.5 325.68 1.24 Million
29 Mar, 2021 333.65 335.77 318.64 320.33 1.77 Million
26 Mar, 2021 323.39 333.94 321.8 333.84 1.24 Million
25 Mar, 2021 307.12 323.43 305.07 321.75 1.19 Million